Singapore markets close in 7 hours 45 minutes
Straits Times Index
3,335.92 -7.43 (-0.22%) Nikkei
39,714.19 +372.65 (+0.95%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,522.78 +542.53 (+0.89%) CMC Crypto 200
1,280.94 +14.80 (+1.17%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C21100000 | 2024-06-25 9:56AM EDT | 2024-06-28 | 0.59 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 45.26% |
| NDXP240702C21100000 | 2024-06-13 9:33AM EDT | 2024-07-02 | 3.80 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 21.27% |
| NDXP240705C21100000 | 2024-06-27 1:05PM EDT | 2024-07-05 | 1.23 | 0.50 | 1.40 | +0.13 | +11.82% | 10 | 8 | 17.92% |
| NDXP240712C21100000 | 2024-06-17 9:39AM EDT | 2024-07-12 | 11.80 | 3.20 | 4.20 | 0.00 | - | 2 | 12 | 15.16% |
| NDX240719C21100000 | 2024-06-27 1:20PM EDT | 2024-07-19 | 9.90 | 8.70 | 9.80 | -0.20 | -1.98% | 1 | 117 | 14.36% |
| NDXP240802C21100000 | 2024-06-24 1:02PM EDT | 2024-08-02 | 38.70 | 42.00 | 44.10 | 0.00 | - | 1 | 1 | 15.54% |
| NDXP241231C21100000 | 2024-06-13 9:38AM EDT | 2024-12-31 | 588.19 | 652.50 | 665.00 | 0.00 | - | 1 | 2 | 20.73% |
| NDX250321C21100000 | 2024-05-30 4:00PM EDT | 2025-03-21 | 489.17 | 967.30 | 983.00 | 0.00 | - | 1 | 0 | 22.27% |
| NDX250620C21100000 | 2024-06-04 10:30AM EDT | 2025-06-20 | 742.09 | 1,302.20 | 1,318.10 | 0.00 | - | 8 | 8 | 23.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250321P21100000 | 2024-06-20 9:53AM EDT | 2025-03-21 | 1,432.20 | 1,476.80 | 1,491.40 | 0.00 | - | - | 3 | 9.07% |
© 2024 Yahoo. All rights reserved.